IJX241-Month EONIA {Nov 24}04/19/2024
LAST:

 96.69
CHANGE:
 0.02
OPEN:
96.71
HIGH:
96.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
96.71
LOW:
96.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2496.7196.7196.6996.6900
04/18/2496.7396.7396.7196.7100
04/17/2496.7396.7396.7396.7300
04/16/2496.7696.7696.7396.7300
04/15/2496.7996.7996.7696.7600
04/12/2496.7096.7996.7096.7900
04/11/2496.7396.7396.7096.7000
04/10/2496.8096.8096.7396.7300
04/09/2496.7896.8096.7896.8000
04/08/2496.8196.8196.7896.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 97.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99