IJX241-Month EONIA {Nov 24}11/29/2024
LAST:

 96.83		CHANGE:
 0.00		OPEN:
96.83		HIGH:
96.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.83		LOW:
96.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2496.8396.8396.8396.8300
11/28/2496.8496.8496.8396.8300
11/27/2496.8496.8496.8496.8400
11/26/2496.8496.8496.8496.8400
11/25/2496.8396.8496.8396.8400
11/22/2496.8496.8496.8396.8300
11/21/2496.8496.8496.8496.8400
11/20/2496.8496.8496.8496.8400
11/19/2496.8496.8496.8496.8400
11/18/2496.8496.8496.8496.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 97.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23