IJX231-Month EONIA {Nov 23}11/30/2023
LAST:

 96.10		CHANGE:
 0.00		OPEN:
96.10		HIGH:
96.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.10		LOW:
96.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2396.1096.1096.1096.1000
11/29/2396.1096.1096.1096.1000
11/28/2396.1096.1096.1096.1000
11/27/2396.1096.1096.1096.1000
11/24/2396.1096.1096.1096.1000
11/23/2396.1096.1096.1096.1000
11/22/2396.1096.1096.1096.1000
11/21/2396.1096.1096.1096.1000
11/20/2396.1096.1096.1096.1000
11/17/2396.1096.1096.1096.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.93 - 97.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46