IJX231-Month EONIA {Nov 23}05/26/2023
LAST:

 96.27		CHANGE:
 0.02		OPEN:
96.29		HIGH:
96.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
96.29		LOW:
96.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2396.2996.2996.2796.2700
05/25/2396.3296.3296.2996.2900
05/24/2396.3496.3496.3296.3200
05/23/2396.3596.3596.3496.3400
05/22/2396.3796.3796.3596.3500
05/19/2396.3696.3796.3696.3700
05/18/2396.4096.4096.3696.3600
05/17/2396.4296.4296.4096.4000
05/16/2396.4496.4496.4296.4200
05/15/2396.4496.4496.4496.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:95.93 - 99.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93