IJV241-Month EONIA {Oct 24}04/12/2024
LAST:

 96.67
CHANGE:
 0.08
OPEN:
96.59
HIGH:
96.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
96.59
LOW:
96.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2496.5996.6796.5996.6700
04/11/2496.6296.6296.5996.5900
04/10/2496.6796.6796.6296.6200
04/09/2496.6696.6796.6696.6700
04/08/2496.6996.6996.6696.6600
04/05/2496.7096.7096.6996.6900
04/04/2496.7096.7096.7096.7000
04/03/2496.7396.7396.7096.7000
04/02/2496.7296.7396.7296.7300
03/28/2496.7396.7396.7296.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.38 - 97.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18