IJQ261-Month EONIA {Aug 26}11/26/2024
LAST:

 98.25		CHANGE:
 0.04		OPEN:
98.28		HIGH:
98.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
98.28		LOW:
98.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2498.2898.2898.2598.2500
11/25/2498.2798.2898.2798.2800
11/22/2498.1898.2798.1898.2700
11/21/2498.1698.1898.1698.1800
11/20/2498.1898.1898.1698.1600
11/19/2498.1898.1898.1898.1800
11/18/2498.2298.2298.1898.1800
11/15/2498.2398.2398.2298.2200
11/14/2498.1798.2398.1798.2300
11/13/2498.2098.2098.1798.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04