IJQ241-Month EONIA {Aug 24}04/16/2024
LAST:

 96.44
CHANGE:
 0.01
OPEN:
96.45
HIGH:
96.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
96.45
LOW:
96.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2496.4596.4596.4496.4400
04/15/2496.4696.4696.4596.4500
04/12/2496.4096.4696.4096.4600
04/11/2496.4396.4396.4096.4000
04/10/2496.4796.4796.4396.4300
04/09/2496.4696.4796.4696.4700
04/08/2496.4896.4896.4696.4600
04/05/2496.4996.4996.4896.4800
04/04/2496.4896.4996.4896.4900
04/03/2496.5096.5096.4896.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.28 - 97.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12