IJQ231-Month EONIA {Aug 23}08/31/2023
LAST:

 96.36		CHANGE:
 0.00		OPEN:
96.36		HIGH:
96.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.36		LOW:
96.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2396.3696.3696.3696.3600
08/30/2396.3696.3696.3696.3600
08/29/2396.3696.3696.3696.3600
08/28/2396.3696.3696.3696.3600
08/25/2396.3696.3696.3696.3600
08/24/2396.3696.3696.3696.3600
08/23/2396.3696.3696.3696.3600
08/22/2396.3696.3696.3696.3600
08/21/2396.3696.3696.3696.3600
08/18/2396.3696.3696.3696.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.13 - 97.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63