IJQ231-Month EONIA {Aug 23}06/05/2023
LAST:

 96.47
CHANGE:
 0.01
OPEN:
96.47
HIGH:
96.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
96.47
LOW:
96.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2396.4796.4796.4796.4700
06/02/2396.4896.4896.4796.4700
06/01/2396.4896.4896.4896.4800
05/31/2396.4796.4896.4796.4800
05/30/2396.4596.4796.4596.4700
05/29/2396.4496.4596.4496.4500
05/26/2396.4596.4596.4496.4400
05/25/2396.4596.4596.4596.4500
05/24/2396.4696.4696.4596.4500
05/23/2396.4796.4796.4696.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.13 - 99.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84