IJN241-Month EONIA {Jul 24}04/18/2024
LAST:

 96.32
CHANGE:
 0.01
OPEN:
96.33
HIGH:
96.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
96.33
LOW:
96.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2496.3396.3396.3296.3200
04/17/2496.3396.3396.3396.3300
04/16/2496.3396.3396.3396.3300
04/15/2496.3496.3496.3396.3300
04/12/2496.3096.3496.3096.3400
04/11/2496.3296.3296.3096.3000
04/10/2496.3496.3496.3296.3200
04/09/2496.3496.3496.3496.3400
04/08/2496.3696.3696.3496.3400
04/05/2496.3696.3696.3696.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.22 - 97.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82