IJN231-Month EONIA {Jul 23}05/30/2023
LAST:

 96.59		CHANGE:
 0.02		OPEN:
96.57		HIGH:
96.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
96.57		LOW:
96.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2396.5796.5996.5796.5900
05/29/2396.5796.5796.5796.5700
05/26/2396.5796.5796.5796.5700
05/25/2396.5796.5796.5796.5700
05/24/2396.5796.5796.5796.5700
05/23/2396.5796.5796.5796.5700
05/22/2396.5796.5796.5796.5700
05/19/2396.5796.5796.5796.5700
05/18/2396.5896.5896.5796.5700
05/17/2396.5896.5896.5896.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.25 - 99.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81