IJN231-Month EONIA {Jul 23}07/31/2023
LAST:

 96.59
CHANGE:
 0.02
OPEN:
96.57
HIGH:
96.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
96.57
LOW:
96.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2396.5796.5996.5796.5900
07/28/2396.5796.5796.5796.5700
07/27/2396.5996.5996.5796.5700
07/26/2396.5996.5996.5996.5900
07/25/2396.6096.6096.5996.5900
07/24/2396.6096.6096.6096.6000
07/21/2396.6096.6096.6096.6000
07/20/2396.5996.6096.5996.6000
07/19/2396.5996.5996.5996.5900
07/18/2396.5896.5996.5896.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.25 - 98.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87