EODData

LIFFE, IJM26:

17 Mar 2026
LAST:

97.96

CHANGE:
 0.01
OPEN:
97.96
HIGH:
97.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.95
LOW:
97.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 2697.9697.9697.9697.9600
16 Mar 2697.9597.9597.9597.9500
13 Mar 2697.9497.9497.9497.9400
12 Mar 2697.9497.9497.9497.9400
11 Mar 2697.9597.9597.9597.9500
10 Mar 2698.0198.0198.0198.0100
09 Mar 2697.9797.9797.9797.9700
06 Mar 2697.9897.9897.9897.9800
05 Mar 2698.0198.0198.0198.0100
04 Mar 2698.0498.0498.0498.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.950.0%
MA10:97.970.0%
MA20:98.030.1%
MA50:98.060.1%
MA100:98.090.1%
MA200:98.190.2%
STO9:26.67
STO14:13.33 
RSI14:26.42 
WPR14:-86.67 
MTM14:-0.13
ROC14:0.00 
ATR:0.02 
Week High:98.010.1%
Week Low:97.940.0%
Month High:98.090.1%
Month Low:97.940.2%
Year High:98.540.6%
Year Low:97.940.0%
Volatility:0.01