EODData

LIFFE, IJM26:

23 Jan 2026
LAST:

98.09

CHANGE:
 0.01
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.09
LOW:
98.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 2698.0998.0998.0998.0900
22 Jan 2698.0998.0998.0998.0900
21 Jan 2698.1098.1098.1098.1000
20 Jan 2698.1098.1098.1098.1000
19 Jan 2698.0998.0998.0998.0900
16 Jan 2698.0898.0898.0898.0800
15 Jan 2698.0998.0998.0998.0900
14 Jan 2698.0998.0998.0998.0900
13 Jan 2698.0898.0898.0898.0800
12 Jan 2698.0998.0998.0998.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.090.0%
MA10:98.090.0%
MA20:98.090.0%
MA50:98.100.0%
MA100:98.150.1%
MA200:98.260.2%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:98.100.0%
Week Low:98.080.0%
Month High:98.100.0%
Month Low:98.080.2%
Year High:98.540.5%
Year Low:97.920.2%
Volatility:0.06