IJM251-Month EONIA {Jun 25}11/26/2024
LAST:

 98.04		CHANGE:
 0.06		OPEN:
98.09		HIGH:
98.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
98.09		LOW:
98.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2498.0998.0998.0498.0400
11/25/2498.1198.1198.0998.0900
11/22/2497.9998.1197.9998.1100
11/21/2497.9797.9997.9797.9900
11/20/2497.9897.9897.9797.9700
11/19/2497.9997.9997.9897.9800
11/18/2498.0698.0697.9997.9900
11/15/2498.0898.0898.0698.0600
11/14/2498.0298.0898.0298.0800
11/13/2498.0498.0498.0298.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04