IJM251-Month EONIA {Jun 25}04/16/2024
LAST:

 97.19
CHANGE:
 0.07
OPEN:
97.26
HIGH:
97.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.26
LOW:
97.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2497.2697.2697.1997.1900
04/15/2497.3397.3397.2697.2600
04/12/2497.1997.3397.1997.3300
04/11/2497.2497.2497.1997.1900
04/10/2497.3397.3397.2497.2400
04/09/2497.2997.3397.2997.3300
04/08/2497.3597.3597.2997.2900
04/05/2497.3897.3897.3597.3500
04/04/2497.3797.3897.3797.3800
04/03/2497.4197.4197.3797.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12