IJM241-Month EONIA {Jun 24}04/11/2024
LAST:

 96.20
CHANGE:
 0.01
OPEN:
96.21
HIGH:
96.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
96.21
LOW:
96.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2496.2196.2196.2096.2000
04/10/2496.2296.2296.2196.2100
04/09/2496.2296.2296.2296.2200
04/08/2496.2396.2396.2296.2200
04/05/2496.2396.2396.2396.2300
04/04/2496.2396.2396.2396.2300
04/03/2496.2496.2496.2396.2300
04/02/2496.2396.2496.2396.2400
03/28/2496.2496.2496.2396.2300
03/27/2496.2396.2496.2396.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.15 - 97.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26