EODData

LIFFE, IJK26:

01 Apr 2026
LAST:

97.96

CHANGE:
 0.02
OPEN:
97.96
HIGH:
97.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.95
LOW:
97.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Apr 2697.9697.9697.9697.9600
31 Mar 2697.9597.9597.9597.9500
30 Mar 2697.9697.9697.9697.9600
27 Mar 2697.9497.9497.9497.9400
26 Mar 2697.9297.9297.9297.9200
25 Mar 2697.9397.9397.9397.9300
24 Mar 2697.9097.9097.9097.9000
23 Mar 2697.9297.9297.9297.9200
20 Mar 2697.8997.8997.8997.8900
19 Mar 2697.9397.9397.9397.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.940.0%
MA10:97.930.0%
MA20:97.970.0%
MA50:98.030.1%
MA100:98.070.1%
MA200:98.160.2%
STO9:100.00 
STO14:58.33
RSI14:42.59
WPR14:-41.67
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:97.960.0%
Week Low:97.920.0%
Month High:98.070.1%
Month Low:97.890.2%
Year High:98.550.6%
Year Low:97.890.1%