IJK251-Month EONIA {May 25}11/26/2024
LAST:

 97.96		CHANGE:
 0.05		OPEN:
98.01		HIGH:
98.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
98.01		LOW:
97.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2498.0198.0197.9697.9600
11/25/2498.0298.0298.0198.0100
11/22/2497.9098.0297.9098.0200
11/21/2497.8697.9097.8697.9000
11/20/2497.8697.8697.8697.8600
11/19/2497.8797.8797.8697.8600
11/18/2497.9397.9397.8797.8700
11/15/2497.9697.9697.9397.9300
11/14/2497.8997.9697.8997.9600
11/13/2497.9197.9197.8997.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04