IJK231-Month EONIA {May 23}05/31/2023
LAST:

 96.93		CHANGE:
 0.00		OPEN:
96.93		HIGH:
96.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.93		LOW:
96.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2396.9396.9396.9396.9300
05/30/2396.9396.9396.9396.9300
05/29/2396.9396.9396.9396.9300
05/26/2396.9396.9396.9396.9300
05/25/2396.9396.9396.9396.9300
05/24/2396.9396.9396.9396.9300
05/23/2396.9396.9396.9396.9300
05/22/2396.9396.9396.9396.9300
05/19/2396.9396.9396.9396.9300
05/18/2396.9396.9396.9396.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02