IJJ261-Month EONIA {Apr 26}05/28/2024
LAST:

 97.30
CHANGE:
 0.04
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.34
LOW:
97.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2497.3497.3497.3097.3000
05/27/2497.2997.3497.2997.3400
05/24/2497.3097.3097.2997.2900
05/23/2497.4097.4097.3097.3000
05/22/2497.4397.4397.4097.4000
05/21/2497.4097.4397.4097.4300
05/20/2497.4297.4297.4097.4000
05/17/2497.4397.4397.4397.4300
05/16/2497.5297.5297.5297.5200
05/15/2497.5497.5497.5497.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14