EODData

LIFFE, IJJ26:

05 Dec 2025
LAST:

98.09

CHANGE:
 0.01
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.09
LOW:
98.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2598.0998.0998.0998.0900
04 Dec 2598.0998.0998.0998.0900
03 Dec 2598.0998.0998.0998.0900
02 Dec 2598.1098.1098.1098.1000
01 Dec 2598.0998.0998.0998.0900
28 Nov 2598.1098.1098.1098.1000
27 Nov 2598.1198.1198.1198.1100
26 Nov 2598.1198.1198.1198.1100
25 Nov 2598.1198.1198.1198.1100
24 Nov 2598.1198.1198.1198.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.090.0%
MA10:98.100.0%
MA20:98.100.0%
MA50:98.130.0%
MA100:98.180.1%
MA200:98.250.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:98.100.0%
Week Low:98.090.0%
Month High:98.130.0%
Month Low:98.090.2%
Year High:98.560.5%
Year Low:97.910.2%
Volatility:0.15