IJJ251-Month EONIA {Apr 25}02/07/2025
LAST:

 97.69		CHANGE:
 0.01		OPEN:
97.69		HIGH:
97.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.69		LOW:
97.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2597.6997.6997.6997.6900
02/06/2597.6897.6997.6897.6900
02/05/2597.6797.6897.6797.6800
02/04/2597.6897.6897.6797.6700
02/03/2597.6597.6897.6597.6800
01/31/2597.6397.6597.6397.6500
01/30/2597.5897.6397.5897.6300
01/29/2597.5897.5897.5897.5800
01/28/2597.5897.5897.5897.5800
01/27/2597.5797.5897.5797.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16