IJJ251-Month EONIA {Apr 25}04/12/2024
LAST:

 97.15
CHANGE:
 0.12
OPEN:
97.03
HIGH:
97.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
97.03
LOW:
97.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2497.0397.1597.0397.1500
04/11/2497.0797.0797.0397.0300
04/10/2497.1597.1597.0797.0700
04/09/2497.1297.1597.1297.1500
04/08/2497.1797.1797.1297.1200
04/05/2497.2097.2097.1797.1700
04/04/2497.1997.2097.1997.2000
04/03/2497.2297.2297.1997.1900
04/02/2497.2397.2397.2297.2200
03/28/2497.2497.2497.2397.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18