IJJ231-Month EONIA {Apr 23}04/28/2023
LAST:

 97.11		CHANGE:
 0.00		OPEN:
97.11		HIGH:
97.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.11		LOW:
97.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2397.1197.1197.1197.1100
04/27/2397.1197.1197.1197.1100
04/26/2397.1197.1197.1197.1100
04/25/2397.1197.1197.1197.1100
04/24/2397.1197.1197.1197.1100
04/21/2397.1197.1197.1197.1100
04/20/2397.1097.1197.1097.1100
04/19/2397.1097.1097.1097.1000
04/18/2397.1097.1097.1097.1000
04/17/2397.1097.1097.1097.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 99.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02