IJH241-Month EONIA {Mar 24}03/28/2024
LAST:

 96.09
CHANGE:
 0.00
OPEN:
96.09
HIGH:
96.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.09
LOW:
96.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2496.0996.0996.0996.0900
03/27/2496.0996.0996.0996.0900
03/26/2496.1096.1096.0996.0900
03/25/2496.1096.1096.1096.1000
03/22/2496.1096.1096.1096.1000
03/21/2496.1096.1096.1096.1000
03/20/2496.0996.1096.0996.1000
03/19/2496.0996.0996.0996.0900
03/18/2496.1096.1096.0996.0900
03/15/2496.1096.1096.1096.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.03 - 96.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82