EODData

LIFFE, IJG26:

18 Nov 2025
LAST:

98.08

CHANGE:
 0.01
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.08
LOW:
98.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Nov 2598.0898.0898.0898.0800
17 Nov 2598.0898.0898.0898.0800
14 Nov 2598.0898.0898.0898.0800
13 Nov 2598.0898.0898.0898.0800
12 Nov 2598.0898.0898.0898.0800
11 Nov 2598.0998.0998.0998.0900
10 Nov 2598.0998.0998.0998.0900
07 Nov 2598.0998.0998.0998.0900
06 Nov 2598.0998.0998.0998.0900
05 Nov 2598.0998.0998.0998.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.080.0%
MA10:98.080.0%
MA20:98.090.0%
MA50:98.110.0%
MA100:98.180.1%
MA200:98.230.2%
STO9:33.33
STO14:25.00
RSI14:16.67 
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:98.090.0%
Week Low:98.080.0%
Month High:98.130.1%
Month Low:98.080.2%
Year High:98.560.5%
Year Low:97.910.2%
Volatility:0.02