IJG251-Month EONIA {Feb 25}11/26/2024
LAST:

 97.41		CHANGE:
 0.05		OPEN:
97.45		HIGH:
97.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
97.45		LOW:
97.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.4597.4597.4197.4100
11/25/2497.4897.4897.4597.4500
11/22/2497.3897.4897.3897.4800
11/21/2497.3897.3897.3897.3800
11/20/2497.3897.3897.3897.3800
11/19/2497.4097.4097.3897.3800
11/18/2497.4397.4397.4097.4000
11/15/2497.4597.4597.4397.4300
11/14/2497.4297.4597.4297.4500
11/13/2497.4497.4497.4297.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04