IJF261-Month EONIA {Jan 26}06/18/2025
LAST:

 98.29		CHANGE:
 0.00		OPEN:
98.29		HIGH:
98.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.44		LOW:
98.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2598.2998.2998.2998.2900
06/17/2598.2898.2898.2898.2800
06/16/2598.4498.4498.4498.4400
06/13/2598.4498.4498.4498.4400
06/12/2598.4498.4498.4498.4400
06/11/2598.4498.4498.4498.4400
06/10/2598.4498.4498.4498.4400
06/10/2598.4498.4498.4498.4400
06/09/2598.4498.4498.4498.4400
06/06/2598.4498.4498.4498.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 98.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12