IJF251-Month EONIA {Jan 25}06/01/2023
LAST:

 97.31		CHANGE:
 0.02		OPEN:
97.29		HIGH:
97.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
97.29		LOW:
97.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2397.2997.3197.2997.3100
05/31/2397.1897.2997.1897.2900
05/30/2397.0297.1897.0297.1800
05/29/2396.9397.0296.9397.0200
05/26/2396.9996.9996.9396.9300
05/25/2397.1297.1296.9996.9900
05/24/2397.1097.1297.1097.1200
05/23/2397.1497.1497.1097.1000
05/22/2397.1797.1797.1497.1400
05/19/2397.1797.1797.1797.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10