IJF251-Month EONIA {Jan 25}06/20/2024
LAST:

 96.77
CHANGE:
 0.00
OPEN:
96.77
HIGH:
96.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.77
LOW:
96.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2496.7796.7796.7796.7700
06/19/2496.7996.7996.7796.7700
06/18/2496.7996.7996.7996.7900
06/17/2496.8196.8196.7996.7900
06/14/2496.7496.8196.7496.8100
06/13/2496.7496.7496.7496.7400
06/12/2496.6996.7496.6996.7400
06/11/2496.6696.6996.6696.6900
06/10/2496.6896.6896.6696.6600
06/07/2496.7296.7296.6896.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.52 - 97.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34