IJF251-Month EONIA {Jan 25}01/31/2025
LAST:

 97.09		CHANGE:
 0.00		OPEN:
97.09		HIGH:
97.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.09		LOW:
97.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2597.0997.0997.0997.0900
01/30/2597.0997.0997.0997.0900
01/29/2597.0997.0997.0997.0900
01/28/2597.0897.0997.0897.0900
01/27/2597.0897.0897.0897.0800
01/24/2597.0897.0897.0897.0800
01/23/2597.0897.0897.0897.0800
01/22/2597.0997.0997.0897.0800
01/21/2597.0997.0997.0997.0900
01/20/2597.0997.0997.0997.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.52 - 97.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63