IBZ25FTSE 100 Dividend Index {Dec 25}07/19/2024
LAST:

 303.6
CHANGE:
 1.00
OPEN:
304.6
HIGH:
304.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
304.6
LOW:
303.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24304.6304.6303.6303.600
07/18/24303.7304.6303.7304.600
07/17/24303.3303.7303.3303.700
07/16/24304.0304.0303.3303.32,7220
07/15/24304.0305.0304.0304.01,7500
07/12/24303.4303.4303.4303.4350
07/11/24302.3302.5302.3302.55000
07/10/24301.6301.6301.6301.67500
07/09/24300.0300.5300.0300.55000
07/08/24301.4301.7301.4301.71,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.30 - 313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03