IBZ25FTSE 100 Dividend Index {Dec 25}06/27/2025
LAST:

 300.6		CHANGE:
 0.30		OPEN:
302.5		HIGH:
302.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
300.9		LOW:
299.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25302.4302.4302.4302.400
07/09/25300.9300.9300.9300.900
07/08/25301.1301.1301.1301.100
07/07/25300.6300.6300.6300.600
07/04/25301.4301.4301.4301.400
07/03/25299.0301.4299.0301.45040
07/02/25301.1301.1301.1301.11,1500
07/01/25300.6300.6300.6300.600
06/30/25301.3301.3301.3301.300
06/30/25301.3301.3301.3301.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57