IBZ25FTSE 100 Dividend Index {Dec 25}06/01/2023
LAST:

 269.8		CHANGE:
 1.70		OPEN:
268.1		HIGH:
269.8		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
0.63		PREV:
268.1		LOW:
268.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/23268.1269.8268.1269.82,0000
05/31/23269.5270.1268.1268.12750
05/30/23268.0268.6268.0268.600
05/26/23269.0270.6269.0270.600
05/25/23269.6269.6269.0269.000
05/24/23273.1273.1269.6269.62,7500
05/23/23271.9273.1271.9273.100
05/22/23273.2273.3273.2273.35000
05/19/23271.0273.2271.0273.200
05/18/23269.2271.0269.2271.000
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 282.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10