IBZ24FTSE 100 Dividend Index {Dec 24}11/26/2024
LAST:

 301.5		CHANGE:
 0.20		OPEN:
301.3		HIGH:
301.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
301.3		LOW:
301.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24301.3301.5301.3301.500
11/22/24300.9301.3300.9301.3500
11/21/24301.0301.0300.9300.900
11/20/24302.0302.0301.6301.600
11/19/24302.0302.0302.0302.000
11/18/24302.0302.0302.0302.000
11/15/24302.0302.0302.0302.000
11/14/24302.0302.0302.0302.000
11/13/24302.0302.0302.0302.000
11/12/24302.0302.0302.0302.000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 317.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04