IBZ23FTSE 100 Dividend Index {Dec 23}06/06/2023
LAST:

 295.9		CHANGE:
 0.40		OPEN:
295.5		HIGH:
295.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
295.5		LOW:
295.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23295.5295.9295.5295.900
06/05/23296.0296.0295.5295.500
06/02/23296.0296.0296.0296.000
06/01/23294.3296.0294.3296.000
05/31/23294.8294.8294.3294.33500
05/30/23295.0295.0294.8294.8310
05/26/23295.0295.0294.4294.400
05/25/23294.8295.4294.8295.400
05/24/23295.8295.8294.8294.800
05/23/23296.5296.5295.8295.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 297.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05