IBZ23FTSE 100 Dividend Index {Dec 23}12/14/2023
LAST:

 299.3		CHANGE:
 0.10		OPEN:
299.2		HIGH:
299.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
299.2		LOW:
299.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/23299.2299.3299.2299.300
12/13/23299.3299.3299.2299.23500
12/12/23299.2299.3299.2299.31750
12/11/23299.0299.3299.0299.300
12/08/23299.3299.5299.3299.500
12/07/23299.5299.5299.3299.300
12/06/23299.5299.5299.5299.500
12/05/23299.2299.5299.2299.500
12/04/23299.2299.2299.2299.200
12/01/23299.1299.2299.1299.200
FUNDAMENTALS
Sector:
Industry:
52wk range:279.50 - 301.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87