IBU25FTSE 100 Dividend Index {Sep 25}06/27/2025
LAST:

 253.0		CHANGE:
 0.00		OPEN:
253.0		HIGH:
253.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
253.0		LOW:
253.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25255.6255.6255.6255.600
07/10/25255.5255.5255.5255.500
07/09/25254.0254.0254.0254.000
07/08/25254.2254.2254.2254.200
07/07/25253.7253.7253.7253.700
07/04/25254.5254.5254.5254.500
07/03/25254.3254.3254.3254.300
07/02/25252.9252.9252.9252.900
07/01/25252.9252.9252.9252.900
06/30/25252.3252.3252.3252.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46