IBM24FTSE 100 Dividend Index {Jun 24}04/11/2024
LAST:

 163.0
CHANGE:
 1.50
OPEN:
164.5
HIGH:
164.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
164.5
LOW:
163.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24164.5164.5163.0163.000
04/10/24165.5165.5164.5164.500
04/09/24167.0167.0165.5165.500
04/08/24165.0167.0165.0167.000
04/05/24167.5167.5165.0165.000
04/04/24166.5167.5166.5167.500
04/03/24164.5166.5164.5166.500
04/02/24165.0165.0164.5164.500
03/28/24164.0165.0164.0165.000
03/27/24164.5164.5164.0164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26