GZ2410-Year Gilt {Dec 24}11/26/2024
LAST:

 94.85		CHANGE:
 0.31		OPEN:
94.95		HIGH:
95.13		ASK:
0.00		VOLUME:
623,657
CHANGE(%):
0.33		PREV:
95.16		LOW:
94.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2494.9595.1394.7194.85623,6570
11/25/2494.7195.3594.5895.16538,3550
11/22/2494.0294.9093.8894.48375,1650
11/21/2493.7194.2593.5894.05257,4230
11/20/2493.6793.8193.3793.67277,0590
11/19/2494.0794.6493.8594.15144,9530
11/18/2493.7893.9093.3393.74192,7270
11/15/2493.5994.0093.3293.76196,6910
11/14/2493.0593.8592.9793.60219,4510
11/13/2493.3594.0293.1793.46211,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04