GZ2410-Year Gilt {Dec 24}12/27/2024
LAST:

 91.47		CHANGE:
 2.86		OPEN:
91.47		HIGH:
91.47		ASK:
0.00		VOLUME:
6
CHANGE(%):
3.03		PREV:
94.33		LOW:
91.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2491.4791.4791.4791.4760
12/24/2494.9894.9894.3394.3360
12/23/2496.2496.2494.9894.9800
12/20/2493.6295.0093.6295.0000
12/19/2494.4194.4193.6293.6200
12/18/2494.0494.0494.0494.04510
12/17/2494.5494.5494.4194.4100
12/16/2494.5794.6194.5794.6100
12/13/2494.9894.9894.5794.5700
12/12/2495.2895.2894.9894.981000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57