GU2510-Year Gilt {Sep 25}02/14/2025
LAST:

 93.31
CHANGE:
 0.06
OPEN:
93.37
HIGH:
93.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
93.37
LOW:
93.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2593.3793.3793.3193.3100
02/13/2592.4593.3792.4593.3700
02/12/2592.9292.9292.4592.4500
02/11/2593.5093.5092.9292.9200
02/10/2593.2193.5093.2193.5000
02/07/2593.4793.4793.2193.2100
02/06/2593.7293.7293.4793.4700
02/05/2592.7593.7292.7593.7200
02/04/2593.1593.1592.7592.7500
02/03/2592.7293.1592.7293.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69