GM2510-Year Gilt {Jun 25}11/26/2024
LAST:

 95.05		CHANGE:
 0.33		OPEN:
95.38		HIGH:
95.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
95.38		LOW:
95.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2495.3895.3895.0595.0500
11/25/2494.7195.3894.7195.3800
11/22/2494.2794.7194.2794.7100
11/21/2493.8994.2793.8994.2700
11/20/2494.3194.3193.8993.8900
11/19/2493.9194.3193.9194.3100
11/18/2493.9093.9193.9093.9100
11/15/2493.7193.9093.7193.9000
11/14/2493.5993.7193.5993.7100
11/13/2493.9293.9293.5993.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04