GH2510-Year Gilt {Mar 25}11/26/2024
LAST:

 94.93		CHANGE:
 0.29		OPEN:
95.06		HIGH:
95.20		ASK:
0.00		VOLUME:
481,003
CHANGE(%):
0.30		PREV:
95.22		LOW:
94.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2495.0695.2094.7994.93481,0030
11/25/2494.8195.4294.6695.22319,3900
11/22/2494.1194.8893.9694.55187,3870
11/21/2493.7594.3093.6594.1140,2240
11/20/2493.8293.8693.4593.7330,2630
11/19/2494.2294.6993.9594.213,5400
11/18/2493.9093.9093.4093.815690
11/15/2493.9093.9393.6793.808730
11/14/2493.8093.8093.6193.61440
11/13/2493.8293.8293.4993.49180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04