G.C10-Year Gilt Continuation04/19/2024
LAST:

 96.81
CHANGE:
 0.06
OPEN:
96.94
HIGH:
97.05
ASK:
0.00
VOLUME:
231,232
CHANGE(%):
0.06
PREV:
96.75
LOW:
96.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2496.9497.0596.4596.81231,2320
04/18/2496.9697.2096.5496.75314,4280
04/17/2496.1896.8396.0196.55302,7700
04/16/2496.6896.8196.0396.29304,5650
04/15/2497.5197.5196.7196.86243,8500
04/12/2497.5398.2397.2297.93346,8620
04/11/2497.5197.6596.8297.10285,3460
04/10/2498.8599.1097.6797.90301,5690
04/09/2498.3498.9698.3498.88197,4870
04/08/2498.2198.3797.9698.28215,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:90.85 - 103.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99