LIFFE, FJZ25 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 6,295	CHANGE: 41.50	OPEN: 6,295	HIGH: 6,295	ASK: 0	VOLUME: 0
LAST: 6,295	CHG(%): 0.65	PREV: 6,336	LOW: 6,295	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,295	6,295	6,295	6,295
06 Nov 25	6,336	6,336	6,336	6,336
05 Nov 25	6,382	6,385	6,382	6,382
04 Nov 25	6,355	6,355	6,355	6,355
03 Nov 25	6,376	6,376	6,376	6,376
31 Oct 25	6,368	6,368	6,368	6,368
30 Oct 25	6,402	6,402	6,402	6,402
29 Oct 25	6,403	6,403	6,403	6,403
28 Oct 25	6,396	6,396	6,396	6,396
27 Oct 25	6,395	6,395	6,395	6,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,295