FJ1-Month EONIA {Apr 11}06/02/2023
LAST:

 49,001		CHANGE:
 675.10		OPEN:
48,295		HIGH:
49,054		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
48,326		LOW:
48,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2348,29549,05448,29549,00100
06/01/2347,88448,39847,88448,32600
05/31/2348,52448,52447,83347,88400
05/30/2348,95749,07548,43748,50400
05/29/2349,03149,18748,88348,94200
05/26/2348,42549,13348,34049,03100
05/25/2348,59748,69648,39248,41500
05/24/2349,47949,47948,37848,57500
05/23/2349,67849,67849,43249,44700
05/22/2349,73049,79949,55349,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:39,398.80 - 50,034.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02