LIFFE, F5Z25 End of Day and Historical Stock Data []

20 Nov 2025

LAST: 654.9	CHANGE: 2.10	OPEN: 654.9	HIGH: 654.9	ASK: 0.0	VOLUME: 77
LAST: 654.9	CHG(%): 0.32	PREV: 657.0	LOW: 654.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	654.9	654.9	654.9	654.9	77
19 Nov 25	658.4	658.4	655.0	657.0	3.1K
18 Nov 25	653.3	663.1	653.0	663.1	75
17 Nov 25	664.7	670.4	664.7	670.4	1.5K
14 Nov 25	663.0	666.9	663.0	666.9	38
13 Nov 25	675.1	675.1	665.1	668.2	48
12 Nov 25	675.9	675.9	667.6	674.2	4.5K
11 Nov 25	674.5	674.5	657.9	657.9	1
10 Nov 25	660.0	660.7	649.7	649.7	121
07 Nov 25	646.3	646.3	646.3	646.3	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.9