LIFFE, F5Z25 End of Day and Historical Stock Data []

22 Sep 2025

LAST: 619.8	CHANGE: 6.50	OPEN: 625.4	HIGH: 625.4	ASK: 0.0	VOLUME: 493
LAST: 619.8	CHG(%): 1.04	PREV: 626.3	LOW: 619.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	625.4	625.4	619.8	619.8	493
19 Sep 25	626.3	626.3	626.3	626.3	82
18 Sep 25	635.7	635.7	626.5	626.5	639
17 Sep 25	625.9	625.9	625.9	625.9	1.9K
16 Sep 25	620.6	620.6	618.7	619.5	1.3K
15 Sep 25	614.0	621.0	614.0	619.4	4.4K
12 Sep 25	611.0	611.0	611.0	611.0	59
11 Sep 25	612.4	612.4	612.4	612.4	4.5K
10 Sep 25	606.7	606.7	606.7	606.7	0
09 Sep 25	601.3	601.3	601.3	601.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.8