LIFFE, EOZ25 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 2,216	CHANGE: 0.50	OPEN: 2,216	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 0.02	PREV: 2,215	LOW: 2,216	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,216	2,216	2,216	2,216
18 Dec 25	2,215	2,215	2,215	2,215
17 Dec 25	2,196	2,196	2,196	2,196
16 Dec 25	2,203	2,203	2,203	2,203
15 Dec 25	2,211	2,211	2,211	2,211
12 Dec 25	2,195	2,195	2,195	2,195
11 Dec 25	2,208	2,208	2,208	2,208
10 Dec 25	2,194	2,194	2,194	2,194
09 Dec 25	2,196	2,196	2,196	2,196
08 Dec 25	2,198	2,198	2,198	2,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216