LIFFE, EOZ25 End of Day and Historical Stock Data []

14 Nov 2025

LAST: 2,217	CHANGE: 14.50	OPEN: 2,217	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,217	CHG(%): 0.65	PREV: 2,232	LOW: 2,217	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,217	2,217	2,217	2,217
13 Nov 25	2,232	2,232	2,232	2,232
12 Nov 25	2,239	2,239	2,239	2,239
11 Nov 25	2,222	2,222	2,222	2,222
10 Nov 25	2,197	2,197	2,197	2,197
07 Nov 25	2,173	2,173	2,173	2,173
06 Nov 25	2,187	2,187	2,187	2,187
05 Nov 25	2,221	2,221	2,221	2,221
04 Nov 25	2,217	2,217	2,217	2,217
03 Nov 25	2,225	2,225	2,225	2,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217