AEWheat {Mar 13}07/06/2020
LAST:

 578.5
CHANGE:
 9.89
OPEN:
579.6
HIGH:
580.2
ASK:
0.0
VOLUME:
22,749
CHANGE(%):
1.74
PREV:
568.6
LOW:
573.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20579.6580.2573.8578.522,7490
07/03/20572.5574.0566.9568.614,8170
07/02/20566.9571.2564.5570.822,7500
07/01/20561.0564.6553.9562.729,2310
06/30/20563.3564.8555.6559.727,7120
06/29/20558.6563.2556.1560.226,0940
06/26/20565.0569.2559.0559.822,7460
06/25/20555.9562.2549.9560.430,3710
06/24/20571.4572.5557.3557.328,8140
06/23/20569.0576.5568.8574.225,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:389.60 - 632.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83