A8Z20MSCI Far East ex-Japan {Dec 20}12/18/2020
LAST:

 618.6		CHANGE:
 1.30		OPEN:
619.9		HIGH:
619.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
619.9		LOW:
618.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20619.9619.9618.6618.600
12/17/20617.5619.9617.5619.900
12/16/20609.7617.5609.7617.500
12/15/20612.6612.6609.7609.700
12/14/20615.9615.9612.6612.600
12/11/20614.2615.9614.2615.900
12/10/20617.5617.5614.2614.200
12/09/20614.6617.5614.6617.500
12/08/20615.4615.4614.6614.600
12/07/20616.0616.0615.4615.400
FUNDAMENTALS
Sector:
Industry:
52wk range:372.83 - 619.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63