A8Z20MSCI Far East ex-Japan {Dec 20}07/06/2020
LAST:

 522.0
CHANGE:
 15.71
OPEN:
506.3
HIGH:
522.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.10
PREV:
506.3
LOW:
506.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20506.3522.0506.3522.000
07/03/20500.4506.3500.4506.300
07/02/20487.9500.4487.9500.400
07/01/20486.8487.9486.8487.900
06/30/20484.0486.8484.0486.800
06/29/20488.2488.2484.0484.000
06/26/20489.9489.9488.2488.200
06/25/20492.5492.5489.9489.900
06/24/20492.0492.5492.0492.500
06/23/20485.4492.0485.4492.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.83 - 529.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83