A8U22MSCI Far East ex-Japan {Sep 22}07/06/2020
LAST:

 521.8
CHANGE:
 15.76
OPEN:
506.1
HIGH:
521.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.11
PREV:
506.1
LOW:
506.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20506.1521.8506.1521.800
07/03/20500.3506.1500.3506.100
07/02/20487.8500.3487.8500.300
07/01/20486.5487.8486.5487.800
06/30/20483.8486.5483.8486.500
06/29/20488.1488.1483.8483.800
06/26/20489.9489.9488.1488.100
06/25/20492.5492.5489.9489.900
06/24/20492.0492.5492.0492.500
06/23/20485.4492.0485.4492.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83