A8U20MSCI Far East ex-Japan {Sep 20}07/06/2020
LAST:

 521.9
CHANGE:
 15.71
OPEN:
506.2
HIGH:
521.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.10
PREV:
506.2
LOW:
506.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20506.2521.9506.2521.900
07/03/20500.4506.2500.4506.200
07/02/20487.9500.4487.9500.400
07/01/20486.7487.9486.7487.900
06/30/20484.0486.7484.0486.700
06/29/20488.2488.2484.0484.000
06/26/20489.8489.8488.2488.200
06/25/20492.4492.4489.8489.800
06/24/20491.9492.4491.9492.400
06/23/20485.3491.9485.3491.900
FUNDAMENTALS
Sector:
Industry:
52wk range:372.77 - 527.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83