A8M22MSCI Far East ex-Japan {Jun 22}06/17/2022
LAST:

 482.1		CHANGE:
 0.47		OPEN:
481.7		HIGH:
482.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
481.7		LOW:
481.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/22481.7482.1481.7482.100
06/16/22487.5487.5481.7481.700
06/15/22486.7487.5486.7487.500
06/14/22486.1486.7486.1486.700
06/13/22503.6503.6486.1486.100
06/10/22508.0508.0503.6503.600
06/09/22511.6511.6508.0508.000
06/08/22501.6511.6501.6511.600
06/07/22501.2501.6501.2501.600
06/06/22498.3501.2498.3501.200
FUNDAMENTALS
Sector:
Industry:
52wk range:458.85 - 670.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62