A8M20MSCI Far East ex-Japan {Jun 20}06/19/2020
LAST:

 487.4
CHANGE:
 2.92
OPEN:
484.5
HIGH:
487.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
484.5
LOW:
484.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20484.5487.4484.5487.400
06/18/20483.2484.5483.2484.500
06/17/20481.5483.2481.5483.200
06/16/20467.3481.5467.3481.500
06/15/20477.8477.8467.3467.300
06/12/20482.4482.4477.8477.800
06/11/20490.4490.4482.4482.400
06/10/20487.0490.4487.0490.400
06/09/20484.0487.0484.0487.000
06/08/20483.4484.0483.4484.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.71 - 525.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83