A8H22MSCI Far East ex-Japan {Mar 22}07/06/2020
LAST:

 521.9
CHANGE:
 15.73
OPEN:
506.2
HIGH:
521.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.11
PREV:
506.2
LOW:
506.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20506.2521.9506.2521.900
07/03/20500.4506.2500.4506.200
07/02/20487.9500.4487.9500.400
07/01/20486.7487.9486.7487.900
06/30/20483.9486.7483.9486.700
06/29/20488.2488.2483.9483.900
06/26/20489.9489.9488.2488.200
06/25/20492.6492.6489.9489.900
06/24/20492.0492.6492.0492.600
06/23/20485.4492.0485.4492.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83