A8H21MSCI Far East ex-Japan {Mar 21}03/19/2021
LAST:

 661.1		CHANGE:
 10.17		OPEN:
671.3		HIGH:
671.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.52		PREV:
671.3		LOW:
661.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21671.3671.3661.1661.100
03/18/21663.8671.3663.8671.300
03/17/21667.5667.5663.8663.800
03/16/21660.7667.5660.7667.500
03/15/21665.7665.7660.7660.700
03/12/21670.9670.9665.7665.700
03/11/21654.3670.9654.3670.900
03/10/21651.4654.3651.4654.300
03/09/21648.9651.4648.9651.400
03/08/21662.6662.6648.9648.900
FUNDAMENTALS
Sector:
Industry:
52wk range:409.93 - 724.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63