A7Z21MSCI EMI {Dec 21}12/17/2021
LAST:

 599.2		CHANGE:
 4.20		OPEN:
603.4		HIGH:
603.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
603.4		LOW:
599.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21603.4603.4599.2599.200
12/16/21597.6603.4597.6603.400
12/15/21602.3602.3597.6597.69,7790
12/14/21606.5606.5602.3602.36280
12/13/21609.2609.2603.0606.520
12/10/21611.4611.4610.2610.26,8130
12/09/21614.0615.3614.0615.3260
12/08/21614.4614.4611.6611.6330
12/07/21612.0612.0608.9608.900
12/06/21603.7603.7598.1598.1380
FUNDAMENTALS
Sector:
Industry:
52wk range:595.40 - 698.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57