A7Z20MSCI EMI {Dec 20}07/06/2020
LAST:

 508.2		CHANGE:
 13.25		OPEN:
494.9		HIGH:
508.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.68		PREV:
494.9		LOW:
494.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20494.9508.2494.9508.200
07/03/20490.2494.9490.2494.900
07/02/20479.0490.2479.0490.200
07/01/20476.6479.0476.6479.000
06/30/20475.2476.6475.2476.600
06/29/20477.9477.9475.2475.200
06/26/20479.8479.8477.9477.900
06/25/20482.0482.0479.8479.800
06/24/20484.9484.9482.0482.000
06/23/20478.0484.9478.0484.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83