A7Z20MSCI EMI {Dec 20}12/18/2020
LAST:

 612.8		CHANGE:
 0.81		OPEN:
613.7		HIGH:
613.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
613.7		LOW:
612.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20613.7613.7612.8612.800
12/17/20609.0613.7609.0613.700
12/16/20602.7609.0602.7609.05,3490
12/15/20603.0603.0602.7602.71740
12/14/20606.6606.6603.9603.96,9370
12/11/20606.0606.6606.0606.6930
12/10/20607.0607.0605.4605.4400
12/09/20607.8607.8604.4607.0160
12/08/20604.6606.1604.6605.160
12/07/20608.2608.2605.0605.070
FUNDAMENTALS
Sector:
Industry:
52wk range:358.29 - 613.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87