A7U22MSCI EMI {Sep 22}09/16/2022
LAST:

 477.1		CHANGE:
 7.74		OPEN:
484.8		HIGH:
484.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.60		PREV:
484.8		LOW:
477.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/22484.8484.8477.1477.100
09/15/22486.6486.6484.8484.800
09/14/22495.7495.7486.6486.615,9550
09/13/22494.7495.7494.7495.73760
09/12/22490.4494.7490.4494.71,4670
09/09/22483.6490.4483.6490.41,4670
09/08/22483.7483.7483.6483.68,6660
09/07/22482.1483.1482.1483.1120
09/06/22483.0487.9483.0487.900
09/05/22491.8491.8488.9488.93080
FUNDAMENTALS
Sector:
Industry:
52wk range:482.10 - 640.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17