A7M22MSCI EMI {Jun 22}06/17/2022
LAST:

 500.8		CHANGE:
 1.93		OPEN:
502.7		HIGH:
502.7		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
0.38		PREV:
502.7		LOW:
500.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/22502.7502.7500.8500.82,3000
06/16/22508.8508.8502.7502.700
06/15/22507.6508.8507.6508.89,1900
06/14/22506.5507.6506.5507.66,7310
06/13/22505.0506.9505.0506.9130
06/10/22532.3532.3525.6525.6130
06/09/22530.0532.3526.0532.300
06/08/22528.5535.6528.5535.670
06/07/22528.7528.7528.5528.500
06/06/22528.6531.1528.6531.12060
FUNDAMENTALS
Sector:
Industry:
52wk range:491.07 - 671.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46