A7M20MSCI EMI {Jun 20}06/19/2020
LAST:

 478.8
CHANGE:
 3.42
OPEN:
475.4
HIGH:
478.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
475.4
LOW:
475.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20475.4478.8475.4478.800
06/18/20474.4475.4474.4475.400
06/17/20472.6474.4472.6474.44,8090
06/16/20472.0472.6472.0472.6800
06/15/20461.6461.6460.2460.26,4630
06/12/20467.5470.1467.5470.11820
06/11/20470.3474.8469.8474.81000
06/10/20483.1483.1483.0483.0100
06/09/20481.6481.6481.1481.3720
06/08/20480.7480.7479.5479.5690
FUNDAMENTALS
Sector:
Industry:
52wk range:357.80 - 546.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83