A7H22MSCI EMI {Mar 22}03/18/2022
LAST:

 555.3		CHANGE:
 1.38		OPEN:
553.9		HIGH:
555.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
553.9		LOW:
553.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/22553.9555.3553.9555.300
03/17/22534.2553.9534.2553.95770
03/16/22507.8534.2507.8534.25,5970
03/15/22522.9522.9507.8507.8200
03/14/22520.5522.9520.5522.960
03/11/22533.0538.0533.0538.030
03/10/22537.5545.2537.5545.26,4310
03/09/22547.5547.5539.6539.6160
03/08/22533.8541.8533.8541.81,8510
03/07/22536.8548.2536.8548.2160
FUNDAMENTALS
Sector:
Industry:
52wk range:507.82 - 676.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53